Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.307,34 +132,13 (+0,73%) Euro Stoxx 50
4.985,73 +28,77 (+0,58%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.452,85 -244,95 (-0,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18825.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18825000 | 2024-05-03 11:49AM EDT | 2024-05-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240508C18825000 | 2024-05-06 3:04PM EDT | 2024-05-08 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| NDXP240509C18825000 | 2024-04-29 9:58AM EDT | 2024-05-09 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240510C18825000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| NDXP240513C18825000 | 2024-05-03 9:35AM EDT | 2024-05-13 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP240516C18825000 | 2024-05-06 2:08PM EDT | 2024-05-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240517C18825000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| NDXP240522C18825000 | 2024-05-03 9:30AM EDT | 2024-05-22 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240524C18825000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240531C18825000 | 2024-05-03 10:24AM EDT | 2024-05-31 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C18825000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 130.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| NDXP240628C18825000 | 2024-05-03 10:44AM EDT | 2024-06-28 | 151.82 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| NDX240719C18825000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 138.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18825000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 906.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517P18825000 | 2024-03-04 3:05PM EDT | 2024-05-17 | 738.00 | 702.10 | 715.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240522P18825000 | 2024-05-03 10:01AM EDT | 2024-05-22 | 950.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P18825000 | 2024-04-15 1:21PM EDT | 2024-06-21 | 1,033.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240719P18825000 | 2024-03-07 4:22PM EDT | 2024-07-19 | 894.10 | 925.40 | 937.50 | 0.00 | - | - | 2 | 14.70% |
